Example #2
$ python stocks.py
==================================================
SYMB OPEN HIGH LOW CLOSE VOLUME ADJCLS %CHANGE
BOSC 3.23 4.74 3.12 4.73 882300 4.73 46.4
CRMBW 0.07 0.09 0.07 0.09 19500 0.09 28.6
CNIT 1.24 1.69 1.20 1.47 314000 1.47 18.5
OPTR 11.80 14.48 11.80 13.91 3686500 13.91 17.9
TCCO 4.55 5.36 4.55 5.29 22200 5.29 16.3
==================================================
quit(q),reverse(r),sort(s),detail(d),number(N): s
Sort By:
ticker(t), open(o), high(h), low(l), close(c), volume(v), adjclose(a), percent(p)
-----> t
==================================================
SYMB OPEN HIGH LOW CLOSE VOLUME ADJCLS %CHANGE
ZUMZ 22.85 23.23 22.68 23.20 389000 23.20 1.5
ZOOM 0.69 0.70 0.69 0.70 2100 0.70 1.4
ZOLT 12.28 12.43 11.86 12.28 324200 12.28 0.0
ZNGA 3.20 3.24 3.05 3.07 25617000 3.07 -4.1
ZN 1.30 1.38 1.27 1.29 151400 1.29 -0.8
==================================================
quit(q),reverse(r),sort(s),detail(d),number(N): s
Sort By:
ticker(t), open(o), high(h), low(l), close(c), volume(v), adjclose(a), percent(p)
-----> zebra
Sort By:
ticker(t), open(o), high(h), low(l), close(c), volume(v), adjclose(a), percent(p)
-----> v
==================================================
SYMB OPEN HIGH LOW CLOSE VOLUME ADJCLS %CHANGE
VOD 29.76 29.95 28.73 29.41 45344000 29.41 -1.2
MU 9.51 9.71 9.25 9.30 36023200 9.30 -2.2
FB 25.77 26.12 25.30 25.42 35126700 25.42 -1.4
CSCO 20.96 21.29 20.90 21.22 34098100 21.22 1.2
SIRI 3.08 3.09 3.07 3.08 31759400 3.08 0.0
==================================================
quit(q),reverse(r),sort(s),detail(d),number(N): s
Sort By:
ticker(t), open(o), high(h), low(l), close(c), volume(v), adjclose(a), percent(p)
-----> a
==================================================
SYMB OPEN HIGH LOW CLOSE VOLUME ADJCLS %CHANGE
HBANP 1291.90 1294.98 1291.90 1294.98 300 1294.98 0.2
GOOG 804.54 814.83 804.00 813.04 2041500 813.04 1.1
PCLN 701.49 706.00 698.52 705.91 512300 705.91 0.6
ISRG 485.83 495.73 485.83 490.80 362400 490.80 1.0
AAPL 427.60 438.14 426.40 429.79 18911400 429.79 0.5
==================================================
quit(q),reverse(r),sort(s),detail(d),number(N): q
$